StraitsX USD
XUSD · 美元计价
$1.001
-0.02%
≈ ￥6.6066
(-$0.00)
更新于 2026-11-09 15:35:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0012
24H 成交量$676.73万
流通市值$2,415.58万
24H 涨跌额(-$0.00)
历史最高$4.3835
最高日期2026-11-07
历史最低$0.936389
最低日期2025-03-03
XUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
BOMEBOOK OF MEME
|
$0.000594 | $0.0006165 | $0.0005742 | $64.47万 | $4,163.53万 | -2.56% |
| 501 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 524 |
COHRBCOHRB
|
$187.08 | $198.04 | $185.18 | $18.55万 | — | -4.41% |
| 479 |
NEO小蚁
|
$1.77 | $1.86 | $1.73 | $22.94万 | $1.28亿 | -4.43% |
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$4.74 | $4.97 | $4.71 | $251.64万 | $3,921.03万 | -3.85% |
| 554 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 326 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 334 |
RVNRavencoin
|
$0.001196 | $0.001278 | $0.001158 | $41.67万 | $2,066.09万 | -6.34% |
| 455 |
MAVMaverick Token
|
$0.00717 | $0.00773 | $0.0071 | $25.86万 | $186.79万 | -7.25% |
| 351 |
BLURBlur
|
$0.00665 | $0.00697 | $0.00649 | $39.84万 | $1,969.73万 | -4.18% |
| 114 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 19 |
ONEONEchain
|
$0.001615 | $0.002254 | $0.001592 | $1,835.16万 | $5,561.54万 | -18.93% |
| 451 |
DYMDymension
|
$0.01355 | $0.01419 | $0.01338 | $26.15万 | $964.79万 | -4.11% |
| 684 |
BOTBBOTB
|
$21.38 | $21.82 | $21.25 | $1.47万 | — | -0.93% |
| 508 |
PSGParis Saint-Germain Fan Token
|
$0.331 | $0.351 | $0.32 | $20.02万 | $416.55万 | -5.16% |
| 388 |
IRENBIRENB
|
$20.7 | $22.45 | $20.65 | $34.81万 | — | -5.44% |
| 535 |
METISMetis Token
|
$2.49 | $2.61 | $2.43 | $17.90万 | $2,069.88万 | -3.86% |
| 107 |
PYTHPyth Network
|
$0.05966 | $0.06343 | $0.05854 | $185.87万 | $4.88亿 | -5.84% |
| 233 |
DUSKDusk Network
|
$0.0691 | $0.075 | $0.0685 | $67.10万 | $4,427.28万 | -1.57% |
| 223 |
OSMOOsmosis
|
$0.0358 | $0.0398 | $0.0339 | $70.11万 | $2,591.30万 | -4.02% |
相关站点
共 40 个
Hedera _数字货币市值
恒星币 _比特币
QQQB _以太坊ETH价格
Vanar Chain _数字货币市值
Arbitrum _BTC行情
Filecoin _以太坊ETH价格
BEAMX _比特币
币安币 _币种排行
MegaETH _以太坊ETH价格
Quant _BTC行情
比特现金 _数字货币市值
Zama _以太坊ETH价格
Wrapped _数字货币市值
Quant _数字货币市值
Celestia _币种排行
KORUB _比特币
狗币 _比特币行情
Near Protocol _币种排行
Holo _数字货币市值
First Neiro _加密货币行情
Uniswap _币种排行
First Digital _比特币
Polkadot _币种排行
BEAMX _以太坊ETH价格
Zama _BTC行情
First Neiro _以太坊ETH价格
Official _币种排行
Worldcoin _数字货币市值
PAX Gold _币种排行
Reserve Rights _加密货币行情
United Stables _以太坊ETH价格
QQQB _数字货币市值
Uniswap _BTC行情
Gram _数字货币市值
币安币 _数字货币市值
Arbitrum _比特币行情
Aptos _BTC行情
Shiba Inu _比特币行情
波场 _比特币行情
United Stables _以太坊ETH价格