SuperVerse
SUPER · 美元计价
$0.1541
-4.94%
≈ ￥1.0171
(-$0.01)
更新于 2026-11-09 07:00:02
24H 最高$0.1648
24H 最低$0.1494
今日开盘$0.1621
24H 成交量$35.98万
流通市值$7,101.33万
24H 涨跌额(-$0.01)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
SUPER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
BOMEBOOK OF MEME
|
$0.0005947 | $0.0006204 | $0.0005742 | $54.57万 | $4,163.53万 | -3.05% |
| 463 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 635 |
COHRBCOHRB
|
$191.9 | $198.04 | $190.55 | $4.48万 | — | -1.27% |
| 446 |
NEO小蚁
|
$1.77 | $1.87 | $1.73 | $22.50万 | $1.28亿 | -5.09% |
| 143 |
BNCBCEA Industries (bStocks Tokeni
|
$4.86 | $4.97 | $4.84 | $100.29万 | $3,921.03万 | -0.61% |
| 514 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 297 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 330 |
RVNRavencoin
|
$0.001201 | $0.001301 | $0.001158 | $37.60万 | $2,066.09万 | -6.83% |
| 450 |
MAVMaverick Token
|
$0.00727 | $0.00779 | $0.0071 | $22.22万 | $186.79万 | -5.46% |
| 307 |
BLURBlur
|
$0.0067 | $0.00711 | $0.00649 | $41.08万 | $1,969.73万 | -5.50% |
| 102 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 13 |
ONEONEchain
|
$0.001729 | $0.002254 | $0.001606 | $2,575.69万 | $5,561.54万 | -16.76% |
| 459 |
DYMDymension
|
$0.01367 | $0.0143 | $0.01338 | $21.28万 | $964.79万 | -3.87% |
| 674 |
BOTBBOTB
|
$21.37 | $21.74 | $21.25 | $8,194.66 | — | -1.25% |
| 493 |
PSGParis Saint-Germain Fan Token
|
$0.334 | $0.353 | $0.32 | $17.98万 | $416.55万 | -4.84% |
| 592 |
IRENBIRENB
|
$21.5 | $22.45 | $21.36 | $9.60万 | — | -1.24% |
| 534 |
METISMetis Token
|
$2.52 | $2.64 | $2.43 | $14.81万 | $2,069.88万 | -4.18% |
| 124 |
PYTHPyth Network
|
$0.06017 | $0.06439 | $0.05854 | $120.92万 | $4.88亿 | -5.84% |
| 219 |
DUSKDusk Network
|
$0.0703 | $0.075 | $0.0685 | $62.33万 | $4,427.28万 | 0.29% |
| 228 |
OSMOOsmosis
|
$0.0365 | $0.0398 | $0.0357 | $58.07万 | $2,591.30万 | -0.82% |
相关站点
共 40 个
Pump.fun _数字货币市值
Zama _加密货币行情
Chainlink _币种排行
Quant _比特币
BitTensor _以太坊ETH价格
Gram _比特币
Filecoin _比特币行情
Hyperliquid _加密货币行情
Hamster Kombat _加密货币行情
Gram _比特币
Solana _加密货币行情
TONToken _比特币
Celestia _数字货币市值
Hashflow _比特币
恒星币 _加密货币行情
CyberConnect _币种排行
应用链 _以太坊ETH价格
Act I : The _比特币行情
TONToken _数字货币市值
Aave _币种排行
Ethena _币种排行
Celestia _BTC行情
LayerZero _BTC行情
Zama _比特币行情
Chainlink _比特币
USD1 _比特币
Ether.fi _数字货币市值
RWUSD _比特币
Aave _币种排行
Sui _数字货币市值
BFUSD _币种排行
Avalanche _以太坊ETH价格
BFUSD _数字货币市值
Hyperliquid _比特币
Mitosis _加密货币行情
Ripple USD _BTC行情
Mitosis _加密货币行情
比特币 _以太坊ETH价格
Ethena _比特币
Meteora _比特币