Storj
STORJ · 美元计价
$0.0298
-7.17%
≈ ￥0.19668
(-$0.00)
更新于 2026-11-09 14:35:01
24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$742.48万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
STORJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
BOMEBOOK OF MEME
|
$0.0005964 | $0.0006165 | $0.0005742 | $62.81万 | $4,163.53万 | -2.36% |
| 494 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 528 |
COHRBCOHRB
|
$189.2 | $198.04 | $185.18 | $17.71万 | — | -3.07% |
| 473 |
NEO小蚁
|
$1.793 | $1.86 | $1.73 | $23.01万 | $1.28亿 | -3.29% |
| 103 |
BNCBCEA Industries (bStocks Tokeni
|
$4.82 | $4.97 | $4.82 | $192.68万 | $3,921.03万 | -2.03% |
| 548 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 321 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 348 |
RVNRavencoin
|
$0.001214 | $0.001279 | $0.001158 | $39.58万 | $2,066.09万 | -4.86% |
| 456 |
MAVMaverick Token
|
$0.00724 | $0.00775 | $0.0071 | $25.08万 | $186.79万 | -6.58% |
| 347 |
BLURBlur
|
$0.00674 | $0.00699 | $0.00649 | $39.61万 | $1,969.73万 | -3.58% |
| 112 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 19 |
ONEONEchain
|
$0.001617 | $0.002254 | $0.001606 | $1,919.73万 | $5,561.54万 | -20.74% |
| 459 |
DYMDymension
|
$0.01368 | $0.01419 | $0.01338 | $24.65万 | $964.79万 | -3.25% |
| 682 |
BOTBBOTB
|
$21.38 | $21.82 | $21.25 | $1.43万 | — | -1.20% |
| 509 |
PSGParis Saint-Germain Fan Token
|
$0.337 | $0.351 | $0.32 | $19.39万 | $416.55万 | -3.16% |
| 397 |
IRENBIRENB
|
$20.92 | $22.45 | $20.82 | $32.80万 | — | -4.26% |
| 542 |
METISMetis Token
|
$2.53 | $2.61 | $2.43 | $16.63万 | $2,069.88万 | -2.32% |
| 105 |
PYTHPyth Network
|
$0.06004 | $0.06343 | $0.05854 | $180.14万 | $4.88亿 | -5.12% |
| 227 |
DUSKDusk Network
|
$0.0696 | $0.075 | $0.0685 | $66.92万 | $4,427.28万 | -0.29% |
| 233 |
OSMOOsmosis
|
$0.0367 | $0.0398 | $0.0357 | $64.82万 | $2,591.30万 | -1.61% |
相关站点
共 40 个
TONToken _比特币
Near Protocol _比特币
Virtuals _加密货币行情
StraitsX USD _以太坊ETH价格
NFPrompt _数字货币市值
瑞波币 _以太坊ETH价格
Pudgy Penguins _比特币行情
Celo _币种排行
Hashflow _加密货币行情
Ether.fi _加密货币行情
Official _以太坊ETH价格
Filecoin _比特币行情
Solana _数字货币市值
Starknet _加密货币行情
Zama _币种排行
United Stables _比特币
TQQQB _比特币
First Digital _以太坊ETH价格
Worldcoin _比特币
恒星币 _比特币行情
BitTensor _数字货币市值
United Stables _数字货币市值
Internet _比特币行情
Ripple USD _比特币行情
SNXXB _BTC行情
恒星币 _以太坊ETH价格
Hedera _BTC行情
NEXPACE _BTC行情
Polkadot _比特币行情
达世币 _数字货币市值
NFPrompt _加密货币行情
Aave _以太坊ETH价格
First Digital _数字货币市值
Official _以太坊ETH价格
Ethena _币种排行
Celo _以太坊ETH价格
LayerZero _比特币
Aerodrome _以太坊ETH价格
Pepe _比特币
比特币 _币种排行