Storj
STORJ · 美元计价
$0.0298
-7.17%
≈ ￥0.19668
(-$0.00)
更新于 2026-11-09 16:20:03
24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$742.48万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
STORJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
BOMEBOOK OF MEME
|
$0.0005928 | $0.0006165 | $0.0005742 | $63.57万 | $4,163.53万 | -3.26% |
| 506 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 517 |
COHRBCOHRB
|
$188.02 | $198.04 | $184.03 | $19.88万 | — | -3.91% |
| 439 |
NEO小蚁
|
$1.768 | $1.86 | $1.73 | $28.18万 | $1.28亿 | -4.33% |
| 74 |
BNCBCEA Industries (bStocks Tokeni
|
$4.76 | $4.97 | $4.57 | $341.16万 | $3,921.03万 | -3.84% |
| 561 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 329 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 290 |
RVNRavencoin
|
$0.001196 | $0.001276 | $0.001158 | $51.45万 | $2,066.09万 | -6.27% |
| 455 |
MAVMaverick Token
|
$0.00721 | $0.00769 | $0.0071 | $26.30万 | $186.79万 | -6.24% |
| 341 |
BLURBlur
|
$0.00666 | $0.00697 | $0.00649 | $41.65万 | $1,969.73万 | -4.31% |
| 117 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 23 |
ONEONEchain
|
$0.00157 | $0.002254 | $0.001557 | $1,751.89万 | $5,561.54万 | -27.92% |
| 446 |
DYMDymension
|
$0.01361 | $0.01419 | $0.01338 | $27.37万 | $964.79万 | -3.88% |
| 684 |
BOTBBOTB
|
$21.34 | $21.82 | $21.25 | $1.48万 | — | -1.61% |
| 508 |
PSGParis Saint-Germain Fan Token
|
$0.331 | $0.351 | $0.32 | $20.78万 | $416.55万 | -4.89% |
| 380 |
IRENBIRENB
|
$20.7 | $22.45 | $20.43 | $36.51万 | — | -5.44% |
| 523 |
METISMetis Token
|
$2.5 | $2.61 | $2.43 | $19.12万 | $2,069.88万 | -3.10% |
| 108 |
PYTHPyth Network
|
$0.06003 | $0.06331 | $0.05854 | $189.87万 | $4.88亿 | -5.06% |
| 237 |
DUSKDusk Network
|
$0.0698 | $0.075 | $0.0685 | $67.32万 | $4,427.28万 | -0.43% |
| 227 |
OSMOOsmosis
|
$0.0357 | $0.0398 | $0.0339 | $69.57万 | $2,591.30万 | -5.56% |
相关站点
共 40 个
恒星币 _比特币
Pepe _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Reserve Rights _BTC行情
EUR _数字货币市值
以太坊 _以太坊ETH价格
狗币 _加密货币行情
Holo _币种排行
Hashflow _比特币
Holo _数字货币市值
Sui _比特币行情
First Digital _数字货币市值
NEXPACE _数字货币市值
艾达币 _加密货币行情
达世币 _比特币
Avalanche _BTC行情
Gram _以太坊ETH价格
Starknet _以太坊ETH价格
Pepe _比特币
艾达币 _加密货币行情
达世币 _加密货币行情
Plasma _币种排行
币安币 _比特币行情
达世币 _以太坊ETH价格
Huma Finance _加密货币行情
Ethena _比特币
Avalanche _币种排行
USDC _BTC行情
BEAMX _BTC行情
Hedera _比特币
BEAMX _BTC行情
Pepe _BTC行情
KORUB _BTC行情
莱特币 _比特币行情
波场 _加密货币行情
Avalanche _以太坊ETH价格
BMNRB _加密货币行情
Tether Gold _币种排行
First Neiro _比特币
Pudgy Penguins _币种排行