Storj
STORJ · 美元计价
$0.0298
-7.17%
≈ ￥0.19668
(-$0.00)
更新于 2026-11-09 10:05:01
24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$742.48万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
STORJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
BOMEBOOK OF MEME
|
$0.0006072 | $0.0006181 | $0.0005742 | $58.19万 | $4,163.53万 | -1.30% |
| 486 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 570 |
COHRBCOHRB
|
$192.76 | $198.04 | $185.18 | $13.75万 | — | -0.95% |
| 460 |
NEO小蚁
|
$1.807 | $1.86 | $1.73 | $23.37万 | $1.28亿 | -2.54% |
| 126 |
BNCBCEA Industries (bStocks Tokeni
|
$4.87 | $4.97 | $4.84 | $137.61万 | $3,921.03万 | -0.82% |
| 539 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 304 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 344 |
RVNRavencoin
|
$0.001219 | $0.001287 | $0.001158 | $38.61万 | $2,066.09万 | -5.14% |
| 444 |
MAVMaverick Token
|
$0.00738 | $0.00779 | $0.0071 | $25.42万 | $186.79万 | -4.53% |
| 313 |
BLURBlur
|
$0.00687 | $0.00704 | $0.00649 | $42.59万 | $1,969.73万 | -1.86% |
| 110 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 17 |
ONEONEchain
|
$0.001704 | $0.002254 | $0.001606 | $2,260.64万 | $5,561.54万 | -13.63% |
| 467 |
DYMDymension
|
$0.014 | $0.01421 | $0.01338 | $22.33万 | $964.79万 | -1.20% |
| 680 |
BOTBBOTB
|
$21.61 | $21.74 | $21.25 | $1.16万 | — | 0.14% |
| 502 |
PSGParis Saint-Germain Fan Token
|
$0.341 | $0.351 | $0.32 | $19.15万 | $416.55万 | -2.29% |
| 458 |
IRENBIRENB
|
$21.46 | $22.45 | $20.82 | $23.42万 | — | -1.70% |
| 540 |
METISMetis Token
|
$2.55 | $2.61 | $2.43 | $16.31万 | $2,069.88万 | -1.92% |
| 116 |
PYTHPyth Network
|
$0.06187 | $0.06364 | $0.05854 | $151.81万 | $4.88亿 | -2.60% |
| 224 |
DUSKDusk Network
|
$0.071 | $0.075 | $0.0685 | $65.09万 | $4,427.28万 | 2.16% |
| 235 |
OSMOOsmosis
|
$0.0376 | $0.0398 | $0.0357 | $61.84万 | $2,591.30万 | 2.17% |
相关站点
共 40 个
ONEchain _币种排行
Ether.fi _币种排行
LayerZero _比特币
Meteora _数字货币市值
BEAMX _BTC行情
LayerZero _比特币行情
SNXXB _比特币
Avalanche _以太坊ETH价格
ONEchain _币种排行
Tether Gold _比特币
瑞波币 _数字货币市值
牛来 _以太坊ETH价格
Near Protocol _BTC行情
BEAMX _比特币
First Neiro _比特币行情
Reserve Rights _比特币
MarsCoin _币种排行
比特现金 _比特币行情
Wrapped _币种排行
Celestia _币种排行
Bubblemaps _比特币行情
Polkadot _加密货币行情
Aerodrome _加密货币行情
Celestia _BTC行情
Caldera _币种排行
Virtuals _以太坊ETH价格
StraitsX USD _币种排行
Celestia _以太坊ETH价格
Arbitrum _数字货币市值
MarsCoin _比特币行情
大零币 _比特币行情
QQQB _数字货币市值
Gitcoin _币种排行
艾达币 _以太坊ETH价格
比特币 _以太坊ETH价格
Sui _以太坊ETH价格
达世币 _比特币
Aptos _数字货币市值
Plasma _BTC行情
Internet _BTC行情