Pundi X
PUNDIX · 美元计价
$0.0891
-4.40%
≈ ￥0.58806
(-$0.00)
更新于 2026-11-09 06:05:02
24H 最高$0.0944
24H 最低$0.0869
今日开盘$0.0932
24H 成交量$18.50万
流通市值$2,350.00万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
BOMEBOOK OF MEME
|
$0.0005958 | $0.0006204 | $0.0005742 | $52.60万 | $4,163.53万 | -2.49% |
| 444 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 636 |
COHRBCOHRB
|
$192.88 | $198.04 | $190.80 | $3.27万 | — | -0.49% |
| 458 |
NEO小蚁
|
$1.772 | $1.87 | $1.73 | $20.00万 | $1.28亿 | -5.09% |
| 150 |
BNCBCEA Industries (bStocks Tokeni
|
$4.87 | $4.97 | $4.84 | $89.68万 | $3,921.03万 | -0.61% |
| 499 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 283 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 331 |
RVNRavencoin
|
$0.001203 | $0.001301 | $0.001158 | $35.54万 | $2,066.09万 | -6.60% |
| 441 |
MAVMaverick Token
|
$0.00726 | $0.00779 | $0.0071 | $21.11万 | $186.79万 | -5.35% |
| 305 |
BLURBlur
|
$0.00675 | $0.00711 | $0.00649 | $39.06万 | $1,969.73万 | -4.39% |
| 98 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 11 |
ONEONEchain
|
$0.001659 | $0.002254 | $0.001606 | $2,712.48万 | $5,561.54万 | -21.97% |
| 461 |
DYMDymension
|
$0.01372 | $0.0143 | $0.01338 | $19.40万 | $964.79万 | -3.52% |
| 671 |
BOTBBOTB
|
$21.47 | $21.74 | $21.25 | $7,283.24 | — | -1.15% |
| 489 |
PSGParis Saint-Germain Fan Token
|
$0.332 | $0.353 | $0.32 | $17.14万 | $416.55万 | -5.14% |
| 616 |
IRENBIRENB
|
$21.62 | $22.45 | $21.41 | $5.87万 | — | -0.55% |
| 531 |
METISMetis Token
|
$2.49 | $2.65 | $2.43 | $13.91万 | $2,069.88万 | -5.32% |
| 135 |
PYTHPyth Network
|
$0.0597 | $0.06439 | $0.05854 | $103.28万 | $4.88亿 | -6.56% |
| 214 |
DUSKDusk Network
|
$0.0706 | $0.075 | $0.0685 | $60.68万 | $4,427.28万 | 1.00% |
| 228 |
OSMOOsmosis
|
$0.0367 | $0.0398 | $0.0359 | $55.74万 | $2,591.30万 | 0.00% |
相关站点
共 40 个
狗币 _数字货币市值
Worldcoin _比特币
Reserve Rights _比特币
波场 _加密货币行情
Hashflow _以太坊ETH价格
BFUSD _以太坊ETH价格
USD1 _比特币行情
EUR _比特币
United Stables _比特币
Ripple USD _币种排行
Ether.fi _比特币行情
Gram _币种排行
Polygon _加密货币行情
RWUSD _比特币
KORUB _BTC行情
BitTensor _以太坊ETH价格
Pump.fun _比特币
USDC _加密货币行情
Virtuals _加密货币行情
TONToken _比特币
Artificial _数字货币市值
币安币 _以太坊ETH价格
RNDR _数字货币市值
Solana _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
USDC _比特币
Reserve Rights _BTC行情
First Neiro _数字货币市值
Celestia _以太坊ETH价格
Arbitrum _BTC行情
牛来 _比特币行情
BUSD _数字货币市值
Sui _数字货币市值
比特现金 _BTC行情
Ripple USD _加密货币行情
Shiba Inu _BTC行情
比特币 _以太坊ETH价格
Injective _币种排行
Polkadot _BTC行情
United Stables _以太坊ETH价格