PDDB
PDDB · 美元计价
$82.88
-0.49%
≈ ￥547.008
(-$0.41)
更新于 2026-11-09 05:45:02
24H 最高$83.40
24H 最低$82.78
今日开盘$83.29
24H 成交量$5.16万
流通市值—
24H 涨跌额(-$0.41)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
BOMEBOOK OF MEME
|
$0.0006053 | $0.0006204 | $0.0006025 | $40.87万 | $4,163.53万 | -1.11% |
| 407 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 642 |
COHRBCOHRB
|
$193.27 | $198.04 | $193.04 | $1.94万 | — | -0.45% |
| 464 |
NEO小蚁
|
$1.81 | $1.87 | $1.81 | $15.73万 | $1.28亿 | -2.90% |
| 230 |
BNCBCEA Industries (bStocks Tokeni
|
$4.95 | $4.97 | $4.89 | $49.77万 | $3,921.03万 | 1.02% |
| 454 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 257 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 381 |
RVNRavencoin
|
$0.001235 | $0.001301 | $0.001232 | $23.88万 | $2,066.09万 | -4.19% |
| 447 |
MAVMaverick Token
|
$0.00743 | $0.00779 | $0.0074 | $16.99万 | $186.79万 | -3.00% |
| 321 |
BLURBlur
|
$0.00675 | $0.00711 | $0.00668 | $32.45万 | $1,969.73万 | -4.39% |
| 90 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 11 |
ONEONEchain
|
$0.001671 | $0.00232 | $0.001659 | $2,794.09万 | $5,561.54万 | -27.82% |
| 515 |
DYMDymension
|
$0.01396 | $0.0143 | $0.01387 | $12.00万 | $964.79万 | -1.76% |
| 665 |
BOTBBOTB
|
$21.6 | $21.74 | $21.55 | $7,039.01 | — | -0.14% |
| 498 |
PSGParis Saint-Germain Fan Token
|
$0.34 | $0.353 | $0.34 | $13.28万 | $416.55万 | -2.86% |
| 625 |
IRENBIRENB
|
$21.85 | $22.45 | $21.74 | $3.41万 | — | 0.23% |
| 527 |
METISMetis Token
|
$2.54 | $2.65 | $2.52 | $11.00万 | $2,069.88万 | -3.05% |
| 160 |
PYTHPyth Network
|
$0.06161 | $0.06439 | $0.06161 | $73.87万 | $4.88亿 | -3.19% |
| 205 |
DUSKDusk Network
|
$0.0718 | $0.075 | $0.0693 | $56.91万 | $4,427.28万 | 3.01% |
| 213 |
OSMOOsmosis
|
$0.0377 | $0.0398 | $0.036 | $54.32万 | $2,591.30万 | 2.17% |
相关站点
共 40 个
Polymath _比特币行情
United Stables _加密货币行情
Injective _比特币行情
USDC _比特币
JUST _比特币
QQQB _比特币行情
BUSD _币种排行
First Digital _数字货币市值
BitTensor _以太坊ETH价格
LayerZero _数字货币市值
BEAMX _BTC行情
Gains Network _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Vanar Chain _以太坊ETH价格
BEAMX _以太坊ETH价格
First Neiro _数字货币市值
Ripple USD _比特币
Gram _比特币
恒星币 _比特币
Secret _加密货币行情
Celestia _比特币行情
Ether.fi _加密货币行情
Chainlink _加密货币行情
Ethena _以太坊ETH价格
BEAMX _币种排行
Quant _以太坊ETH价格
Ethena _数字货币市值
Worldcoin _加密货币行情
Avalanche _比特币
Gitcoin _加密货币行情
Pepe _以太坊ETH价格
Reserve Rights _比特币
Pepe _以太坊ETH价格
NFPrompt _比特币行情
Plasma _BTC行情
Gains Network _以太坊ETH价格
Arbitrum _比特币行情
Caldera _数字货币市值
Aerodrome _比特币行情
Sign _币种排行