PAX Gold
PAXG · 美元计价
$4042
-0.52%
≈ ￥26677.2
(-$21.07)
更新于 2026-11-09 06:15:02
24H 最高$4,069.00
24H 最低$4,032.34
今日开盘$4063.07
24H 成交量$406.31万
流通市值$18.12亿
24H 涨跌额(-$21.07)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
BOMEBOOK OF MEME
|
$0.0005971 | $0.0006204 | $0.0005742 | $52.80万 | $4,163.53万 | -2.58% |
| 454 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 635 |
COHRBCOHRB
|
$192.06 | $198.04 | $190.80 | $3.46万 | — | -0.91% |
| 447 |
NEO小蚁
|
$1.773 | $1.87 | $1.73 | $21.47万 | $1.28亿 | -4.98% |
| 146 |
BNCBCEA Industries (bStocks Tokeni
|
$4.88 | $4.97 | $4.84 | $93.17万 | $3,921.03万 | -0.41% |
| 504 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 286 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 330 |
RVNRavencoin
|
$0.001202 | $0.001301 | $0.001158 | $36.44万 | $2,066.09万 | -6.82% |
| 442 |
MAVMaverick Token
|
$0.00729 | $0.00779 | $0.0071 | $21.69万 | $186.79万 | -4.95% |
| 303 |
BLURBlur
|
$0.00674 | $0.00711 | $0.00649 | $40.37万 | $1,969.73万 | -4.53% |
| 100 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 12 |
ONEONEchain
|
$0.001661 | $0.002254 | $0.001606 | $2,658.38万 | $5,561.54万 | -20.98% |
| 459 |
DYMDymension
|
$0.01371 | $0.0143 | $0.01338 | $20.25万 | $964.79万 | -3.65% |
| 672 |
BOTBBOTB
|
$21.43 | $21.74 | $21.25 | $7,300.60 | — | -1.34% |
| 492 |
PSGParis Saint-Germain Fan Token
|
$0.333 | $0.353 | $0.32 | $17.38万 | $416.55万 | -4.86% |
| 614 |
IRENBIRENB
|
$21.66 | $22.45 | $21.36 | $6.39万 | — | -0.37% |
| 533 |
METISMetis Token
|
$2.5 | $2.65 | $2.43 | $14.18万 | $2,069.88万 | -4.94% |
| 133 |
PYTHPyth Network
|
$0.06002 | $0.06439 | $0.05854 | $107.57万 | $4.88亿 | -5.98% |
| 216 |
DUSKDusk Network
|
$0.0705 | $0.075 | $0.0685 | $61.62万 | $4,427.28万 | 0.86% |
| 230 |
OSMOOsmosis
|
$0.0369 | $0.0398 | $0.0359 | $55.91万 | $2,591.30万 | 0.55% |
相关站点
共 40 个
Holo _比特币行情
Gram _币种排行
First Neiro _BTC行情
LayerZero _加密货币行情
Official _以太坊ETH价格
Filecoin _币种排行
Celestia _以太坊ETH价格
波场 _BTC行情
恒星币 _比特币
Sign _以太坊ETH价格
Ripple USD _币种排行
First Neiro _比特币
Hashflow _加密货币行情
比特币 _以太坊ETH价格
应用链 _数字货币市值
Artificial _比特币
Worldcoin _比特币行情
Virtuals _加密货币行情
Pepe _加密货币行情
Filecoin _数字货币市值
Gitcoin _币种排行
Sui _比特币行情
Holo _比特币行情
First Neiro _比特币
NFPrompt _比特币行情
MarsCoin _比特币
MarsCoin _币种排行
Aerodrome _数字货币市值
NFPrompt _以太坊ETH价格
Gram _比特币
以太坊 _币种排行
Gains Network _BTC行情
LayerZero _加密货币行情
Avalanche _币种排行
First Digital _以太坊ETH价格
Tether Gold _BTC行情
TONToken _比特币
StraitsX USD _加密货币行情
恒星币 _数字货币市值
Pump.fun _加密货币行情