Near Protocol
NEAR · 美元计价
$3.546
-3.04%
≈ ￥23.4036
(-$0.11)
更新于 2026-11-09 06:15:02
24H 最高$3.75
24H 最低$3.45
今日开盘$3.657
24H 成交量$5,775.01万
流通市值$47.21亿
24H 涨跌额(-$0.11)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
BOMEBOOK OF MEME
|
$0.0005971 | $0.0006204 | $0.0005742 | $52.80万 | $4,163.53万 | -2.58% |
| 454 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 635 |
COHRBCOHRB
|
$192.06 | $198.04 | $190.80 | $3.46万 | — | -0.91% |
| 447 |
NEO小蚁
|
$1.773 | $1.87 | $1.73 | $21.47万 | $1.28亿 | -4.98% |
| 146 |
BNCBCEA Industries (bStocks Tokeni
|
$4.88 | $4.97 | $4.84 | $93.17万 | $3,921.03万 | -0.41% |
| 504 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 286 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 330 |
RVNRavencoin
|
$0.001202 | $0.001301 | $0.001158 | $36.44万 | $2,066.09万 | -6.82% |
| 442 |
MAVMaverick Token
|
$0.00729 | $0.00779 | $0.0071 | $21.69万 | $186.79万 | -4.95% |
| 303 |
BLURBlur
|
$0.00674 | $0.00711 | $0.00649 | $40.37万 | $1,969.73万 | -4.53% |
| 100 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 12 |
ONEONEchain
|
$0.001661 | $0.002254 | $0.001606 | $2,658.38万 | $5,561.54万 | -20.98% |
| 459 |
DYMDymension
|
$0.01371 | $0.0143 | $0.01338 | $20.25万 | $964.79万 | -3.65% |
| 672 |
BOTBBOTB
|
$21.43 | $21.74 | $21.25 | $7,300.60 | — | -1.34% |
| 492 |
PSGParis Saint-Germain Fan Token
|
$0.333 | $0.353 | $0.32 | $17.38万 | $416.55万 | -4.86% |
| 614 |
IRENBIRENB
|
$21.66 | $22.45 | $21.36 | $6.39万 | — | -0.37% |
| 533 |
METISMetis Token
|
$2.5 | $2.65 | $2.43 | $14.18万 | $2,069.88万 | -4.94% |
| 133 |
PYTHPyth Network
|
$0.06002 | $0.06439 | $0.05854 | $107.57万 | $4.88亿 | -5.98% |
| 216 |
DUSKDusk Network
|
$0.0705 | $0.075 | $0.0685 | $61.62万 | $4,427.28万 | 0.86% |
| 230 |
OSMOOsmosis
|
$0.0369 | $0.0398 | $0.0359 | $55.91万 | $2,591.30万 | 0.55% |
相关站点
共 40 个
Raydium _数字货币市值
Filecoin _加密货币行情
BitTensor _币种排行
Aerodrome _比特币行情
Tether Gold _币种排行
Pepe _比特币行情
牛来 _数字货币市值
Shiba Inu _比特币
Zama _数字货币市值
RNDR _以太坊ETH价格
Avalanche _以太坊ETH价格
以太坊 _币种排行
Artificial _BTC行情
Starknet _币种排行
Huma Finance _比特币行情
Tether Gold _以太坊ETH价格
BUSD _比特币行情
Solana _数字货币市值
瑞波币 _币种排行
Quant _比特币
Ether.fi _BTC行情
应用链 _比特币行情
NFPrompt _币种排行
Gitcoin _以太坊ETH价格
Hedera _比特币行情
Ethena _以太坊ETH价格
Hashflow _比特币
瑞波币 _以太坊ETH价格
Near Protocol _比特币
Hedera _比特币行情
Chainlink _数字货币市值
大零币 _加密货币行情
Celestia _以太坊ETH价格
Sign _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
USDC _BTC行情
艾达币 _以太坊ETH价格
Celo _比特币
BUSD _比特币
Hyperliquid _加密货币行情