Maker
MKR · 美元计价
$1813.7
0.76%
≈ ￥11970.42
($13.70)
更新于 2026-11-09 06:45:02
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.26亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
MKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
BOMEBOOK OF MEME
|
$0.0005945 | $0.0006204 | $0.0005742 | $54.32万 | $4,163.53万 | -3.19% |
| 458 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 635 |
COHRBCOHRB
|
$191.12 | $198.04 | $190.69 | $3.86万 | — | -1.67% |
| 446 |
NEO小蚁
|
$1.769 | $1.87 | $1.73 | $22.50万 | $1.28亿 | -5.40% |
| 149 |
BNCBCEA Industries (bStocks Tokeni
|
$4.87 | $4.97 | $4.84 | $93.32万 | $3,921.03万 | -0.41% |
| 512 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 292 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 328 |
RVNRavencoin
|
$0.001204 | $0.001301 | $0.001158 | $37.29万 | $2,066.09万 | -6.81% |
| 447 |
MAVMaverick Token
|
$0.00728 | $0.00779 | $0.0071 | $22.20万 | $186.79万 | -5.46% |
| 307 |
BLURBlur
|
$0.00668 | $0.00711 | $0.00649 | $40.99万 | $1,969.73万 | -5.78% |
| 101 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 13 |
ONEONEchain
|
$0.001715 | $0.002254 | $0.001606 | $2,591.54万 | $5,561.54万 | -19.41% |
| 456 |
DYMDymension
|
$0.01367 | $0.0143 | $0.01338 | $21.17万 | $964.79万 | -4.14% |
| 674 |
BOTBBOTB
|
$21.37 | $21.74 | $21.25 | $8,204.41 | — | -1.38% |
| 492 |
PSGParis Saint-Germain Fan Token
|
$0.333 | $0.353 | $0.32 | $17.83万 | $416.55万 | -5.13% |
| 609 |
IRENBIRENB
|
$21.5 | $22.45 | $21.36 | $7.88万 | — | -1.56% |
| 534 |
METISMetis Token
|
$2.5 | $2.64 | $2.43 | $14.56万 | $2,069.88万 | -4.94% |
| 121 |
PYTHPyth Network
|
$0.06021 | $0.06439 | $0.05854 | $120.95万 | $4.88亿 | -5.88% |
| 217 |
DUSKDusk Network
|
$0.0704 | $0.075 | $0.0685 | $62.10万 | $4,427.28万 | 0.29% |
| 226 |
OSMOOsmosis
|
$0.0364 | $0.0398 | $0.0357 | $57.66万 | $2,591.30万 | -1.62% |
相关站点
共 40 个
Hamster Kombat _加密货币行情
Plasma _比特币
Artificial _以太坊ETH价格
莱特币 _BTC行情
比特币 _比特币行情
Pudgy Penguins _BTC行情
莱特币 _以太坊ETH价格
KORUB _BTC行情
Bubblemaps _比特币
Caldera _以太坊ETH价格
Ethena _币种排行
Polkadot _BTC行情
BUSD _以太坊ETH价格
Hamster Kombat _BTC行情
OpenLedger _以太坊ETH价格
以太坊 _BTC行情
CyberConnect _数字货币市值
Polkadot _加密货币行情
OFFICIAL TRUMP _数字货币市值
莱特币 _币种排行
MarsCoin _BTC行情
United Stables _比特币行情
以太坊 _BTC行情
Pudgy Penguins _币种排行
KORUB _比特币
艾达币 _币种排行
Aster _比特币行情
Sign _数字货币市值
瑞波币 _数字货币市值
JUST _以太坊ETH价格
Pudgy Penguins _比特币
Aptos _以太坊ETH价格
Vanar Chain _BTC行情
Hyperliquid _数字货币市值
PAX Gold _数字货币市值
Gains Network _加密货币行情
Worldcoin _比特币行情
Arbitrum _币种排行
Near Protocol _数字货币市值
Sign _加密货币行情