Meteora
MET · 美元计价
$0.3063
-7.13%
≈ ￥2.0216
(-$0.02)
更新于 2026-11-09 05:40:01
24H 最高$0.3362
24H 最低$0.3012
今日开盘$0.3298
24H 成交量$443.32万
流通市值$1.46亿
24H 涨跌额(-$0.02)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
BOMEBOOK OF MEME
|
$0.0006066 | $0.0006204 | $0.0006025 | $40.89万 | $4,163.53万 | -0.95% |
| 406 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 642 |
COHRBCOHRB
|
$193.83 | $198.04 | $193.04 | $1.93万 | — | -0.10% |
| 464 |
NEO小蚁
|
$1.817 | $1.87 | $1.81 | $15.70万 | $1.28亿 | -2.52% |
| 231 |
BNCBCEA Industries (bStocks Tokeni
|
$4.96 | $4.97 | $4.89 | $49.45万 | $3,921.03万 | 1.22% |
| 454 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 256 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 382 |
RVNRavencoin
|
$0.001238 | $0.001301 | $0.001235 | $23.73万 | $2,066.09万 | -4.03% |
| 445 |
MAVMaverick Token
|
$0.00745 | $0.00779 | $0.0074 | $16.95万 | $186.79万 | -2.74% |
| 320 |
BLURBlur
|
$0.00677 | $0.00711 | $0.00668 | $32.32万 | $1,969.73万 | -4.11% |
| 90 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 11 |
ONEONEchain
|
$0.00167 | $0.00235 | $0.001659 | $2,836.16万 | $5,561.54万 | -28.79% |
| 514 |
DYMDymension
|
$0.01396 | $0.0143 | $0.01387 | $12.00万 | $964.79万 | -1.76% |
| 665 |
BOTBBOTB
|
$21.6 | $21.74 | $21.55 | $7,039.01 | — | -0.14% |
| 498 |
PSGParis Saint-Germain Fan Token
|
$0.343 | $0.353 | $0.342 | $13.30万 | $416.55万 | -1.72% |
| 627 |
IRENBIRENB
|
$21.92 | $22.45 | $21.74 | $3.37万 | — | 0.69% |
| 527 |
METISMetis Token
|
$2.54 | $2.65 | $2.52 | $11.01万 | $2,069.88万 | -3.42% |
| 160 |
PYTHPyth Network
|
$0.06177 | $0.06439 | $0.06177 | $73.73万 | $4.88亿 | -2.82% |
| 207 |
DUSKDusk Network
|
$0.0719 | $0.075 | $0.0693 | $56.78万 | $4,427.28万 | 3.01% |
| 216 |
OSMOOsmosis
|
$0.0376 | $0.0398 | $0.036 | $53.89万 | $2,591.30万 | 1.90% |
相关站点
共 40 个
莱特币 _加密货币行情
Celestia _比特币
艾达币 _加密货币行情
Chainlink _BTC行情
RNDR _加密货币行情
CyberConnect _BTC行情
Ethena _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
恒星币 _加密货币行情
USDC _加密货币行情
Solana _比特币
Ripple USD _币种排行
EUR _比特币行情
Vanar Chain _BTC行情
RWUSD _以太坊ETH价格
BitTensor _比特币
OFFICIAL TRUMP _加密货币行情
DODO _BTC行情
应用链 _币种排行
Hashflow _BTC行情
RNDR _币种排行
艾达币 _比特币
Hedera _BTC行情
Solana _比特币
First Neiro _以太坊ETH价格
达世币 _BTC行情
BUSD _比特币
Quant _BTC行情
Gram _比特币
KORUB _以太坊ETH价格
BEAMX _比特币
Polymath _比特币
StraitsX USD _比特币行情
BFUSD _加密货币行情
Gram _比特币
Raydium _加密货币行情
Hamster Kombat _BTC行情
Hyperliquid _BTC行情
Secret _比特币行情
BFUSD _比特币