Manta Network
MANTA · 美元计价
$0.04991
-6.18%
≈ ￥0.329406
(-$0.00)
更新于 2026-11-09 08:25:01
24H 最高$0.05328
24H 最低$0.04812
今日开盘$0.0532
24H 成交量$21.41万
流通市值$2,455.24万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
MANTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
BOMEBOOK OF MEME
|
$0.0005965 | $0.0006204 | $0.0005742 | $57.58万 | $4,163.53万 | -3.56% |
| 477 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 607 |
COHRBCOHRB
|
$188.96 | $198.04 | $185.18 | $8.81万 | — | -3.00% |
| 455 |
NEO小蚁
|
$1.788 | $1.87 | $1.73 | $23.19万 | $1.28亿 | -4.18% |
| 135 |
BNCBCEA Industries (bStocks Tokeni
|
$4.87 | $4.97 | $4.84 | $119.51万 | $3,921.03万 | -0.82% |
| 525 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 301 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 333 |
RVNRavencoin
|
$0.001208 | $0.001299 | $0.001158 | $38.65万 | $2,066.09万 | -6.93% |
| 449 |
MAVMaverick Token
|
$0.00734 | $0.00779 | $0.0071 | $24.03万 | $186.79万 | -4.55% |
| 312 |
BLURBlur
|
$0.00677 | $0.00706 | $0.00649 | $41.58万 | $1,969.73万 | -4.11% |
| 107 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 15 |
ONEONEchain
|
$0.001733 | $0.002254 | $0.001606 | $2,340.46万 | $5,561.54万 | -17.24% |
| 463 |
DYMDymension
|
$0.01394 | $0.0143 | $0.01338 | $22.21万 | $964.79万 | -2.31% |
| 678 |
BOTBBOTB
|
$21.51 | $21.74 | $21.25 | $9,779.61 | — | -0.69% |
| 498 |
PSGParis Saint-Germain Fan Token
|
$0.342 | $0.353 | $0.32 | $18.83万 | $416.55万 | -2.84% |
| 505 |
IRENBIRENB
|
$21.52 | $22.45 | $20.82 | $18.20万 | — | -1.42% |
| 535 |
METISMetis Token
|
$2.51 | $2.63 | $2.43 | $15.42万 | $2,069.88万 | -4.56% |
| 119 |
PYTHPyth Network
|
$0.06091 | $0.06435 | $0.05854 | $142.90万 | $4.88亿 | -4.98% |
| 220 |
DUSKDusk Network
|
$0.0704 | $0.075 | $0.0685 | $64.34万 | $4,427.28万 | 0.72% |
| 229 |
OSMOOsmosis
|
$0.0375 | $0.0398 | $0.0357 | $60.78万 | $2,591.30万 | 2.18% |
相关站点
共 40 个
Ether.fi _币种排行
Filecoin _比特币行情
艾达币 _BTC行情
Polkadot _币种排行
United Stables _比特币行情
Tether Gold _数字货币市值
PAX Gold _币种排行
USDC _BTC行情
大零币 _BTC行情
Gains Network _加密货币行情
Celestia _币种排行
Ondo _比特币行情
United Stables _比特币行情
应用链 _比特币
瑞波币 _比特币
艾达币 _加密货币行情
NFPrompt _加密货币行情
Caldera _BTC行情
Filecoin _币种排行
Aptos _币种排行
Ondo _加密货币行情
QQQB _以太坊ETH价格
Reserve Rights _数字货币市值
Arbitrum _比特币
Reserve Rights _加密货币行情
Internet _比特币行情
Aster _比特币行情
MarsCoin _BTC行情
Quant _加密货币行情
Filecoin _加密货币行情
以太坊 _以太坊ETH价格
RWUSD _BTC行情
Shiba Inu _比特币
Hyperliquid _数字货币市值
Bubblemaps _币种排行
Celestia _BTC行情
Worldcoin _以太坊ETH价格
TONToken _数字货币市值
DODO _币种排行
Zama _币种排行