Loopring
LRC · 美元计价
$0.01879
-4.23%
≈ ￥0.124014
(-$0.00)
更新于 2026-11-09 07:15:02
24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$903.57万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
LRC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
BOMEBOOK OF MEME
|
$0.0006004 | $0.0006204 | $0.0005742 | $54.74万 | $4,163.53万 | -2.56% |
| 468 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 631 |
COHRBCOHRB
|
$193.22 | $198.04 | $190.55 | $5.15万 | — | -0.72% |
| 451 |
NEO小蚁
|
$1.785 | $1.87 | $1.73 | $22.57万 | $1.28亿 | -4.44% |
| 139 |
BNCBCEA Industries (bStocks Tokeni
|
$4.89 | $4.97 | $4.84 | $107.98万 | $3,921.03万 | -0.20% |
| 517 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 300 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 334 |
RVNRavencoin
|
$0.001214 | $0.001301 | $0.001158 | $37.40万 | $2,066.09万 | -6.33% |
| 453 |
MAVMaverick Token
|
$0.00736 | $0.00779 | $0.0071 | $22.36万 | $186.79万 | -4.54% |
| 310 |
BLURBlur
|
$0.00673 | $0.00711 | $0.00649 | $41.08万 | $1,969.73万 | -5.08% |
| 102 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 15 |
ONEONEchain
|
$0.001751 | $0.002254 | $0.001606 | $2,525.07万 | $5,561.54万 | -11.25% |
| 460 |
DYMDymension
|
$0.01382 | $0.0143 | $0.01338 | $21.63万 | $964.79万 | -3.15% |
| 676 |
BOTBBOTB
|
$21.5 | $21.74 | $21.25 | $8,430.04 | — | -0.65% |
| 498 |
PSGParis Saint-Germain Fan Token
|
$0.337 | $0.353 | $0.32 | $18.10万 | $416.55万 | -3.99% |
| 549 |
IRENBIRENB
|
$21.82 | $22.45 | $21.34 | $13.77万 | — | 0.14% |
| 538 |
METISMetis Token
|
$2.52 | $2.64 | $2.43 | $14.67万 | $2,069.88万 | -4.55% |
| 122 |
PYTHPyth Network
|
$0.0606 | $0.06439 | $0.05854 | $125.37万 | $4.88亿 | -5.42% |
| 220 |
DUSKDusk Network
|
$0.0708 | $0.075 | $0.0685 | $62.64万 | $4,427.28万 | 0.86% |
| 230 |
OSMOOsmosis
|
$0.037 | $0.0398 | $0.0357 | $58.41万 | $2,591.30万 | 0.54% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
Uniswap _加密货币行情
OFFICIAL TRUMP _加密货币行情
Act I : The _BTC行情
应用链 _币种排行
Raydium _以太坊ETH价格
Injective _BTC行情
大零币 _比特币
Sign _加密货币行情
Official _以太坊ETH价格
比特币
牛来 _比特币行情
Internet _比特币
比特现金 _数字货币市值
Hamster Kombat _比特币
Quant _BTC行情
First Neiro _比特币行情
Vanar Chain _数字货币市值
Pump.fun _以太坊ETH价格
Mitosis _比特币
Polkadot _数字货币市值
Ondo _比特币行情
OpenLedger _比特币行情
以太坊 _数字货币市值
Solana _比特币行情
Raydium _以太坊ETH价格
Plasma _比特币
Pepe _BTC行情
Zama _比特币行情
Wrapped _比特币
LayerZero _币种排行
Ripple USD _以太坊ETH价格
Aster _以太坊ETH价格
BFUSD _加密货币行情
Solana _以太坊ETH价格
Injective _数字货币市值
Quant _币种排行
Huma Finance _币种排行
BFUSD _比特币行情
CyberConnect _BTC行情