Kyber Network Crystal
KNC · 美元计价
$0.1016
-2.40%
≈ ￥0.67056
(-$0.00)
更新于 2026-11-09 07:25:02
24H 最高$0.1057
24H 最低$0.0987
今日开盘$0.1041
24H 成交量$18.44万
流通市值$1,752.14万
24H 涨跌额(-$0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
KNC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
BOMEBOOK OF MEME
|
$0.0006041 | $0.0006204 | $0.0005742 | $55.90万 | $4,163.53万 | -1.95% |
| 470 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 630 |
COHRBCOHRB
|
$194.09 | $198.04 | $190.55 | $5.52万 | — | -0.21% |
| 452 |
NEO小蚁
|
$1.794 | $1.87 | $1.73 | $22.81万 | $1.28亿 | -4.01% |
| 140 |
BNCBCEA Industries (bStocks Tokeni
|
$4.91 | $4.97 | $4.84 | $109.39万 | $3,921.03万 | 0.20% |
| 518 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 301 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 334 |
RVNRavencoin
|
$0.001217 | $0.001301 | $0.001158 | $37.89万 | $2,066.09万 | -6.10% |
| 456 |
MAVMaverick Token
|
$0.00738 | $0.00779 | $0.0071 | $22.37万 | $186.79万 | -4.28% |
| 311 |
BLURBlur
|
$0.00676 | $0.0071 | $0.00649 | $41.21万 | $1,969.73万 | -4.65% |
| 104 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 15 |
ONEONEchain
|
$0.001727 | $0.002254 | $0.001606 | $2,507.07万 | $5,561.54万 | -13.00% |
| 461 |
DYMDymension
|
$0.0139 | $0.0143 | $0.01338 | $21.60万 | $964.79万 | -2.53% |
| 675 |
BOTBBOTB
|
$21.51 | $21.74 | $21.25 | $8,554.37 | — | -0.60% |
| 496 |
PSGParis Saint-Germain Fan Token
|
$0.34 | $0.353 | $0.32 | $18.37万 | $416.55万 | -3.13% |
| 546 |
IRENBIRENB
|
$21.87 | $22.45 | $21.34 | $14.07万 | — | 0.37% |
| 531 |
METISMetis Token
|
$2.53 | $2.64 | $2.43 | $15.10万 | $2,069.88万 | -4.17% |
| 122 |
PYTHPyth Network
|
$0.06094 | $0.06439 | $0.05854 | $127.47万 | $4.88亿 | -4.89% |
| 219 |
DUSKDusk Network
|
$0.071 | $0.075 | $0.0685 | $62.83万 | $4,427.28万 | 1.14% |
| 227 |
OSMOOsmosis
|
$0.0375 | $0.0398 | $0.0357 | $59.62万 | $2,591.30万 | 2.18% |
相关站点
共 40 个
Sign _以太坊ETH价格
Act I : The _比特币
DODO _币种排行
EUR _加密货币行情
Starknet _以太坊ETH价格
BEAMX _BTC行情
Aerodrome _BTC行情
Aster _币种排行
USD1 _数字货币市值
Sign _加密货币行情
Arbitrum _数字货币市值
Ondo _加密货币行情
瑞波币 _BTC行情
瑞波币 _加密货币行情
OpenLedger _BTC行情
莱特币 _比特币行情
Official _BTC行情
牛来 _币种排行
CyberConnect _加密货币行情
OpenLedger _数字货币市值
StraitsX USD _比特币行情
BFUSD _BTC行情
Celestia _比特币行情
莱特币 _比特币行情
狗币 _比特币行情
Official _BTC行情
KORUB _以太坊ETH价格
Wrapped _数字货币市值
Bubblemaps _比特币
Caldera _比特币行情
Aave _币种排行
Virtuals _数字货币市值
Mitosis _数字货币市值
瑞波币 _数字货币市值
First Neiro _加密货币行情
Tether Gold _BTC行情
Chainlink _比特币行情
应用链 _加密货币行情
Aptos _BTC行情
Ethena _BTC行情