Aavegotchi
GHST · 美元计价
$0.108
0.00%
≈ ￥0.7128
($0.00)
更新于 2026-11-09 05:55:01
24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$272.22万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
GHST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
BOMEBOOK OF MEME
|
$0.0005952 | $0.0006204 | $0.0005934 | $43.45万 | $4,163.53万 | -2.79% |
| 421 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 634 |
COHRBCOHRB
|
$192.66 | $198.04 | $192.41 | $2.98万 | — | -0.77% |
| 456 |
NEO小蚁
|
$1.769 | $1.87 | $1.77 | $17.50万 | $1.28亿 | -5.25% |
| 229 |
BNCBCEA Industries (bStocks Tokeni
|
$4.91 | $4.97 | $4.89 | $52.02万 | $3,921.03万 | 0.20% |
| 473 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 261 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 345 |
RVNRavencoin
|
$0.001202 | $0.001301 | $0.001197 | $30.17万 | $2,066.09万 | -6.68% |
| 449 |
MAVMaverick Token
|
$0.00729 | $0.00779 | $0.00727 | $18.22万 | $186.79万 | -5.08% |
| 325 |
BLURBlur
|
$0.00668 | $0.00711 | $0.00664 | $33.66万 | $1,969.73万 | -5.38% |
| 92 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 11 |
ONEONEchain
|
$0.001646 | $0.00228 | $0.001626 | $2,790.54万 | $5,561.54万 | -27.65% |
| 509 |
DYMDymension
|
$0.01369 | $0.0143 | $0.01363 | $13.46万 | $964.79万 | -3.80% |
| 668 |
BOTBBOTB
|
$21.49 | $21.74 | $21.49 | $7,058.30 | — | -0.65% |
| 499 |
PSGParis Saint-Germain Fan Token
|
$0.329 | $0.353 | $0.328 | $14.02万 | $416.55万 | -6.00% |
| 623 |
IRENBIRENB
|
$21.61 | $22.45 | $21.61 | $4.12万 | — | -0.60% |
| 532 |
METISMetis Token
|
$2.48 | $2.65 | $2.47 | $11.69万 | $2,069.88万 | -5.70% |
| 141 |
PYTHPyth Network
|
$0.06013 | $0.06439 | $0.05969 | $87.10万 | $4.88亿 | -5.75% |
| 203 |
DUSKDusk Network
|
$0.0703 | $0.075 | $0.0693 | $58.46万 | $4,427.28万 | 0.57% |
| 218 |
OSMOOsmosis
|
$0.0371 | $0.0398 | $0.036 | $54.32万 | $2,591.30万 | 1.09% |
相关站点
共 40 个
Hedera _以太坊ETH价格
狗币 _币种排行
Worldcoin _BTC行情
Official _比特币
Shiba Inu _数字货币市值
Filecoin _加密货币行情
OFFICIAL TRUMP _币种排行
Solana _比特币行情
Holo _币种排行
ONEchain _比特币
Chainlink _BTC行情
莱特币 _币种排行
USDC _BTC行情
Starknet _币种排行
Sign _加密货币行情
恒星币 _以太坊ETH价格
Sui _比特币
Hamster Kombat _加密货币行情
Act I : The _以太坊ETH价格
JUST _BTC行情
Tether Gold _比特币行情
Ether.fi _加密货币行情
PAX Gold _比特币
Hashflow _以太坊ETH价格
Bubblemaps _加密货币行情
牛来 _数字货币市值
恒星币 _BTC行情
Act I : The _BTC行情
TONToken _比特币
Ondo _BTC行情
Act I : The _比特币行情
Zama _币种排行
Aster _加密货币行情
Mitosis _BTC行情
Meteora _比特币
NFPrompt _以太坊ETH价格
Celo _BTC行情
Caldera _数字货币市值
NFPrompt _BTC行情
Uniswap _币种排行