SynFutures
F · 美元计价
$0.002423
-3.47%
≈ ￥0.015992
(-$0.00)
更新于 2026-11-09 05:35:02
24H 最高$0.002543
24H 最低$0.002407
今日开盘$0.00251
24H 成交量$8.10万
流通市值$466.49万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
BOMEBOOK OF MEME
|
$0.0006064 | $0.0006204 | $0.0006025 | $40.98万 | $4,163.53万 | -0.64% |
| 406 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 642 |
COHRBCOHRB
|
$193.83 | $198.04 | $193.04 | $1.93万 | — | -0.10% |
| 467 |
NEO小蚁
|
$1.816 | $1.87 | $1.81 | $15.50万 | $1.28亿 | -2.37% |
| 231 |
BNCBCEA Industries (bStocks Tokeni
|
$4.95 | $4.97 | $4.89 | $49.45万 | $3,921.03万 | 1.02% |
| 454 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 257 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 383 |
RVNRavencoin
|
$0.001237 | $0.001301 | $0.001235 | $23.68万 | $2,066.09万 | -4.03% |
| 447 |
MAVMaverick Token
|
$0.00744 | $0.00779 | $0.0074 | $17.03万 | $186.79万 | -2.75% |
| 320 |
BLURBlur
|
$0.00678 | $0.00711 | $0.00668 | $32.34万 | $1,969.73万 | -3.56% |
| 90 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 11 |
ONEONEchain
|
$0.001672 | $0.002362 | $0.001659 | $2,843.69万 | $5,561.54万 | -28.97% |
| 508 |
DYMDymension
|
$0.01397 | $0.0143 | $0.01387 | $12.59万 | $964.79万 | -1.55% |
| 665 |
BOTBBOTB
|
$21.6 | $21.74 | $21.55 | $7,039.01 | — | -0.14% |
| 498 |
PSGParis Saint-Germain Fan Token
|
$0.343 | $0.353 | $0.343 | $13.32万 | $416.55万 | -1.72% |
| 627 |
IRENBIRENB
|
$21.92 | $22.45 | $21.74 | $3.37万 | — | 0.69% |
| 527 |
METISMetis Token
|
$2.54 | $2.65 | $2.52 | $11.04万 | $2,069.88万 | -2.68% |
| 158 |
PYTHPyth Network
|
$0.06181 | $0.06439 | $0.06179 | $74.02万 | $4.88亿 | -2.63% |
| 208 |
DUSKDusk Network
|
$0.0723 | $0.075 | $0.0693 | $56.64万 | $4,427.28万 | 3.73% |
| 215 |
OSMOOsmosis
|
$0.0376 | $0.0398 | $0.036 | $53.98万 | $2,591.30万 | 2.73% |
相关站点
共 40 个
Avalanche _比特币行情
币安币 _以太坊ETH价格
Shiba Inu _BTC行情
莱特币 _比特币行情
Pump.fun _数字货币市值
应用链 _比特币
Huma Finance _币种排行
Wrapped _以太坊ETH价格
Polymath _币种排行
比特币 _币种排行
BEAMX _加密货币行情
TONToken _比特币
BFUSD _BTC行情
BitTensor _加密货币行情
BitTensor _加密货币行情
Starknet _BTC行情
Pepe _BTC行情
Injective _加密货币行情
JUST _加密货币行情
Ripple USD _加密货币行情
Act I : The _加密货币行情
Chainlink _数字货币市值
牛来 _币种排行
Vanar Chain _数字货币市值
Hamster Kombat _比特币行情
NFPrompt _比特币行情
COCOS _以太坊ETH价格
Gitcoin _以太坊ETH价格
Near Protocol _以太坊ETH价格
Filecoin _数字货币市值
NFPrompt _BTC行情
Sui _数字货币市值
Ripple USD _BTC行情
Secret _BTC行情
Worldcoin _数字货币市值
币安币 _比特币行情
OFFICIAL TRUMP _比特币
Filecoin _比特币
Starknet _以太坊ETH价格
Aave _以太坊ETH价格