Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-09 05:45:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
BOMEBOOK OF MEME
|
$0.0006053 | $0.0006204 | $0.0006025 | $40.87万 | $4,163.53万 | -1.11% |
| 407 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 642 |
COHRBCOHRB
|
$193.27 | $198.04 | $193.04 | $1.94万 | — | -0.45% |
| 464 |
NEO小蚁
|
$1.81 | $1.87 | $1.81 | $15.73万 | $1.28亿 | -2.90% |
| 230 |
BNCBCEA Industries (bStocks Tokeni
|
$4.95 | $4.97 | $4.89 | $49.77万 | $3,921.03万 | 1.02% |
| 454 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 257 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 381 |
RVNRavencoin
|
$0.001235 | $0.001301 | $0.001232 | $23.88万 | $2,066.09万 | -4.19% |
| 447 |
MAVMaverick Token
|
$0.00743 | $0.00779 | $0.0074 | $16.99万 | $186.79万 | -3.00% |
| 321 |
BLURBlur
|
$0.00675 | $0.00711 | $0.00668 | $32.45万 | $1,969.73万 | -4.39% |
| 90 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 11 |
ONEONEchain
|
$0.001671 | $0.00232 | $0.001659 | $2,794.09万 | $5,561.54万 | -27.82% |
| 515 |
DYMDymension
|
$0.01396 | $0.0143 | $0.01387 | $12.00万 | $964.79万 | -1.76% |
| 665 |
BOTBBOTB
|
$21.6 | $21.74 | $21.55 | $7,039.01 | — | -0.14% |
| 498 |
PSGParis Saint-Germain Fan Token
|
$0.34 | $0.353 | $0.34 | $13.28万 | $416.55万 | -2.86% |
| 625 |
IRENBIRENB
|
$21.85 | $22.45 | $21.74 | $3.41万 | — | 0.23% |
| 527 |
METISMetis Token
|
$2.54 | $2.65 | $2.52 | $11.00万 | $2,069.88万 | -3.05% |
| 160 |
PYTHPyth Network
|
$0.06161 | $0.06439 | $0.06161 | $73.87万 | $4.88亿 | -3.19% |
| 205 |
DUSKDusk Network
|
$0.0718 | $0.075 | $0.0693 | $56.91万 | $4,427.28万 | 3.01% |
| 213 |
OSMOOsmosis
|
$0.0377 | $0.0398 | $0.036 | $54.32万 | $2,591.30万 | 2.17% |
相关站点
共 40 个
Hedera _比特币
Pump.fun _币种排行
Wrapped _BTC行情
Sign _比特币
BFUSD _币种排行
Hamster Kombat _比特币
币安币 _BTC行情
波场 _比特币行情
EUR _以太坊ETH价格
Wrapped _币种排行
ONEchain _币种排行
Shiba Inu _BTC行情
LayerZero _数字货币市值
Quant _数字货币市值
EUR _币种排行
Gram _比特币行情
Zama _BTC行情
Sui _比特币
StraitsX USD _比特币行情
Zama _以太坊ETH价格
LayerZero _比特币
牛来 _以太坊ETH价格
COCOS _加密货币行情
Chainlink _以太坊ETH价格
Ether.fi _加密货币行情
Quant _加密货币行情
币安币 _加密货币行情
Sui _币种排行
Sign _BTC行情
Secret _加密货币行情
比特现金 _加密货币行情
Polymath _币种排行
Huma Finance _比特币
艾达币 _数字货币市值
Shiba Inu _比特币
COCOS _比特币
Avalanche _以太坊ETH价格
Reserve Rights _以太坊ETH价格
NFPrompt _加密货币行情
艾达币 _以太坊ETH价格