Ethena
ENA · 美元计价
$0.1499
-4.95%
≈ ￥0.98934
(-$0.01)
更新于 2026-11-09 07:05:01
24H 最高$0.1592
24H 最低$0.1441
今日开盘$0.1577
24H 成交量$1,920.65万
流通市值$20.53亿
24H 涨跌额(-$0.01)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
ENA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
BOMEBOOK OF MEME
|
$0.0005954 | $0.0006204 | $0.0005742 | $54.62万 | $4,163.53万 | -3.05% |
| 464 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 635 |
COHRBCOHRB
|
$191.93 | $198.04 | $190.55 | $4.76万 | — | -1.24% |
| 449 |
NEO小蚁
|
$1.776 | $1.87 | $1.73 | $22.51万 | $1.28亿 | -4.87% |
| 140 |
BNCBCEA Industries (bStocks Tokeni
|
$4.87 | $4.97 | $4.84 | $106.23万 | $3,921.03万 | -0.41% |
| 516 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 297 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 331 |
RVNRavencoin
|
$0.001204 | $0.001301 | $0.001158 | $37.85万 | $2,066.09万 | -6.74% |
| 451 |
MAVMaverick Token
|
$0.00732 | $0.00779 | $0.0071 | $22.29万 | $186.79万 | -5.06% |
| 309 |
BLURBlur
|
$0.00671 | $0.00711 | $0.00649 | $40.94万 | $1,969.73万 | -5.36% |
| 102 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 13 |
ONEONEchain
|
$0.001743 | $0.002254 | $0.001606 | $2,545.11万 | $5,561.54万 | -12.59% |
| 461 |
DYMDymension
|
$0.01371 | $0.0143 | $0.01338 | $21.40万 | $964.79万 | -3.72% |
| 674 |
BOTBBOTB
|
$21.46 | $21.74 | $21.25 | $8,195.63 | — | -0.83% |
| 496 |
PSGParis Saint-Germain Fan Token
|
$0.335 | $0.353 | $0.32 | $17.97万 | $416.55万 | -4.56% |
| 572 |
IRENBIRENB
|
$21.7 | $22.45 | $21.34 | $11.33万 | — | -0.60% |
| 532 |
METISMetis Token
|
$2.5 | $2.64 | $2.43 | $14.87万 | $2,069.88万 | -5.30% |
| 124 |
PYTHPyth Network
|
$0.06007 | $0.06439 | $0.05854 | $123.16万 | $4.88亿 | -6.11% |
| 219 |
DUSKDusk Network
|
$0.0706 | $0.075 | $0.0685 | $62.42万 | $4,427.28万 | 0.57% |
| 229 |
OSMOOsmosis
|
$0.0368 | $0.0398 | $0.0357 | $58.09万 | $2,591.30万 | -0.27% |
相关站点
共 40 个
United Stables _数字货币市值
Uniswap _数字货币市值
Hyperliquid _比特币行情
RWUSD _数字货币市值
波场 _数字货币市值
USD1 _比特币
大零币 _币种排行
Aerodrome _比特币
Internet _数字货币市值
Act I : The _比特币行情
Gram _数字货币市值
BUSD _比特币
MarsCoin _比特币行情
Pudgy Penguins _数字货币市值
Official _比特币行情
恒星币 _数字货币市值
波场 _以太坊ETH价格
Aster _比特币行情
Artificial _币种排行
BitTensor _比特币行情
Ripple USD _加密货币行情
Gains Network _币种排行
Caldera _BTC行情
比特币 _比特币行情
Polkadot _比特币
Injective _数字货币市值
Gitcoin _以太坊ETH价格
TONToken _以太坊ETH价格
DODO _币种排行
Worldcoin _BTC行情
Hedera _币种排行
Mitosis _比特币行情
BitTensor _币种排行
KORUB _比特币
JUST _数字货币市值
DODO _比特币
Zama _币种排行
JUST _比特币
Aave _数字货币市值
OpenLedger _BTC行情