BMNRB
BMNRB · 美元计价
$18.21
-3.34%
≈ ￥120.186
(-$0.63)
更新于 2026-11-09 06:25:02
24H 最高$19.00
24H 最低$17.91
今日开盘$18.84
24H 成交量$43.85万
流通市值—
24H 涨跌额(-$0.63)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
BMNRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
BOMEBOOK OF MEME
|
$0.000595 | $0.0006204 | $0.0005742 | $52.81万 | $4,163.53万 | -3.03% |
| 454 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 635 |
COHRBCOHRB
|
$191.94 | $198.04 | $190.80 | $3.59万 | — | -0.98% |
| 442 |
NEO小蚁
|
$1.773 | $1.87 | $1.73 | $21.78万 | $1.28亿 | -5.19% |
| 149 |
BNCBCEA Industries (bStocks Tokeni
|
$4.88 | $4.97 | $4.84 | $93.21万 | $3,921.03万 | -0.41% |
| 505 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 287 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 328 |
RVNRavencoin
|
$0.0012 | $0.001301 | $0.001158 | $36.82万 | $2,066.09万 | -6.98% |
| 447 |
MAVMaverick Token
|
$0.00729 | $0.00779 | $0.0071 | $21.64万 | $186.79万 | -5.33% |
| 303 |
BLURBlur
|
$0.00675 | $0.00711 | $0.00649 | $40.67万 | $1,969.73万 | -4.66% |
| 100 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 13 |
ONEONEchain
|
$0.001707 | $0.002254 | $0.001606 | $2,632.15万 | $5,561.54万 | -16.93% |
| 456 |
DYMDymension
|
$0.01371 | $0.0143 | $0.01338 | $20.68万 | $964.79万 | -3.79% |
| 673 |
BOTBBOTB
|
$21.39 | $21.74 | $21.25 | $7,971.65 | — | -1.34% |
| 494 |
PSGParis Saint-Germain Fan Token
|
$0.336 | $0.353 | $0.32 | $17.36万 | $416.55万 | -4.27% |
| 613 |
IRENBIRENB
|
$21.56 | $22.45 | $21.36 | $6.64万 | — | -0.83% |
| 538 |
METISMetis Token
|
$2.51 | $2.65 | $2.43 | $14.19万 | $2,069.88万 | -4.92% |
| 132 |
PYTHPyth Network
|
$0.06022 | $0.06439 | $0.05854 | $110.14万 | $4.88亿 | -5.86% |
| 215 |
DUSKDusk Network
|
$0.0705 | $0.075 | $0.0685 | $61.86万 | $4,427.28万 | 0.71% |
| 233 |
OSMOOsmosis
|
$0.0368 | $0.0398 | $0.0359 | $55.90万 | $2,591.30万 | 0.00% |
相关站点
共 40 个
恒星币 _比特币行情
狗币 _加密货币行情
Aave _数字货币市值
Ondo _币种排行
Aptos _BTC行情
Sui _比特币
Bubblemaps _加密货币行情
First Digital _比特币
JUST _币种排行
BEAMX _比特币行情
Ethena _比特币
BUSD _以太坊ETH价格
Celo _比特币行情
Sui _BTC行情
Bubblemaps _数字货币市值
瑞波币 _BTC行情
Gram _加密货币行情
Worldcoin _数字货币市值
Pepe _数字货币市值
LayerZero _比特币行情
Artificial _币种排行
Sui _数字货币市值
Hyperliquid _BTC行情
Aster _加密货币行情
Gram _以太坊ETH价格
Injective _BTC行情
Pump.fun _比特币行情
Pudgy Penguins _比特币
Filecoin _比特币行情
Aptos _比特币行情
Tether Gold _BTC行情
OFFICIAL TRUMP _比特币行情
Solana _数字货币市值
Avalanche _BTC行情
Hashflow _BTC行情
Starknet _比特币行情
Bubblemaps _比特币行情
Celestia _以太坊ETH价格
恒星币 _BTC行情
Hamster Kombat _比特币行情