BIO Protocol
BIO · 美元计价
$0.01902
-4.04%
≈ ￥0.125532
(-$0.00)
更新于 2026-11-09 08:35:02
24H 最高$0.01984
24H 最低$0.01822
今日开盘$0.01982
24H 成交量$37.74万
流通市值$3,112.54万
24H 涨跌额(-$0.00)
历史最高$1.477
最高日期2025-01-01
历史最低$0.0157
最低日期2026-03-01
BIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
BOMEBOOK OF MEME
|
$0.0005958 | $0.0006204 | $0.0005742 | $57.73万 | $4,163.53万 | -3.76% |
| 477 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 606 |
COHRBCOHRB
|
$189.13 | $198.04 | $185.18 | $9.14万 | — | -3.05% |
| 455 |
NEO小蚁
|
$1.79 | $1.87 | $1.73 | $23.24万 | $1.28亿 | -4.02% |
| 137 |
BNCBCEA Industries (bStocks Tokeni
|
$4.87 | $4.97 | $4.84 | $117.79万 | $3,921.03万 | -0.82% |
| 525 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 302 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 333 |
RVNRavencoin
|
$0.001216 | $0.001295 | $0.001158 | $38.55万 | $2,066.09万 | -6.10% |
| 442 |
MAVMaverick Token
|
$0.00733 | $0.00779 | $0.0071 | $25.05万 | $186.79万 | -4.68% |
| 313 |
BLURBlur
|
$0.00674 | $0.00704 | $0.00649 | $41.52万 | $1,969.73万 | -4.13% |
| 107 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 15 |
ONEONEchain
|
$0.00176 | $0.002254 | $0.001606 | $2,331.76万 | $5,561.54万 | -15.71% |
| 462 |
DYMDymension
|
$0.01393 | $0.0143 | $0.01338 | $22.24万 | $964.79万 | -2.52% |
| 679 |
BOTBBOTB
|
$21.51 | $21.74 | $21.25 | $9,792.95 | — | -0.69% |
| 499 |
PSGParis Saint-Germain Fan Token
|
$0.342 | $0.352 | $0.32 | $18.70万 | $416.55万 | -2.56% |
| 502 |
IRENBIRENB
|
$21.45 | $22.45 | $20.82 | $18.36万 | — | -1.97% |
| 539 |
METISMetis Token
|
$2.51 | $2.63 | $2.43 | $15.47万 | $2,069.88万 | -4.20% |
| 118 |
PYTHPyth Network
|
$0.06055 | $0.06435 | $0.05854 | $144.34万 | $4.88亿 | -5.73% |
| 220 |
DUSKDusk Network
|
$0.0702 | $0.075 | $0.0685 | $64.47万 | $4,427.28万 | 0.29% |
| 228 |
OSMOOsmosis
|
$0.037 | $0.0398 | $0.0357 | $60.80万 | $2,591.30万 | 0.82% |
相关站点
共 40 个
Bubblemaps _数字货币市值
Plasma _比特币
Wrapped _比特币行情
Uniswap _加密货币行情
Mitosis _币种排行
Solana _比特币行情
Solana _加密货币行情
Aster _比特币行情
KORUB _比特币
BitTensor _加密货币行情
Ether.fi _加密货币行情
Celo _比特币行情
Ether.fi _比特币
Mitosis _BTC行情
Zama _BTC行情
比特现金 _数字货币市值
波场 _币种排行
Pudgy Penguins _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Zama _比特币行情
Gitcoin _以太坊ETH价格
USDC _数字货币市值
First Digital _比特币行情
Internet _BTC行情
Near Protocol _币种排行
Raydium _BTC行情
EUR _BTC行情
达世币 _BTC行情
Tether Gold _以太坊ETH价格
Hyperliquid _数字货币市值
达世币 _以太坊ETH价格
Uniswap _比特币行情
Near Protocol _加密货币行情
Pepe _币种排行
QQQB _比特币
Hamster Kombat _比特币行情
ONEchain _BTC行情
Artificial _加密货币行情
Sui _数字货币市值
Caldera _以太坊ETH价格