DoubleZero
2Z · 美元计价
$0.01994
-4.09%
≈ ￥0.131604
(-$0.00)
更新于 2026-11-09 10:00:02
24H 最高$0.02084
24H 最低$0.01898
今日开盘$0.02079
24H 成交量$56.57万
流通市值$6,952.01万
24H 涨跌额(-$0.00)
历史最高$1.28
最高日期2025-10-01
历史最低$0.021961
最低日期2026-11-03
2Z 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
BOMEBOOK OF MEME
|
$0.0006084 | $0.0006181 | $0.0005742 | $58.18万 | $4,163.53万 | -1.11% |
| 486 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 570 |
COHRBCOHRB
|
$191.83 | $198.04 | $185.18 | $13.65万 | — | -1.40% |
| 461 |
NEO小蚁
|
$1.804 | $1.86 | $1.73 | $23.34万 | $1.28亿 | -2.64% |
| 127 |
BNCBCEA Industries (bStocks Tokeni
|
$4.87 | $4.97 | $4.84 | $136.09万 | $3,921.03万 | -0.82% |
| 537 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 305 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 344 |
RVNRavencoin
|
$0.00122 | $0.001287 | $0.001158 | $38.59万 | $2,066.09万 | -5.06% |
| 444 |
MAVMaverick Token
|
$0.00737 | $0.00779 | $0.0071 | $25.42万 | $186.79万 | -4.90% |
| 315 |
BLURBlur
|
$0.00685 | $0.00704 | $0.00649 | $42.57万 | $1,969.73万 | -2.00% |
| 110 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 17 |
ONEONEchain
|
$0.001694 | $0.002254 | $0.001606 | $2,273.20万 | $5,561.54万 | -14.83% |
| 468 |
DYMDymension
|
$0.01401 | $0.01421 | $0.01338 | $22.33万 | $964.79万 | -1.06% |
| 680 |
BOTBBOTB
|
$21.48 | $21.74 | $21.25 | $1.16万 | — | -0.46% |
| 501 |
PSGParis Saint-Germain Fan Token
|
$0.341 | $0.351 | $0.32 | $19.19万 | $416.55万 | -2.57% |
| 459 |
IRENBIRENB
|
$21.44 | $22.45 | $20.82 | $23.42万 | — | -1.79% |
| 539 |
METISMetis Token
|
$2.54 | $2.61 | $2.43 | $16.31万 | $2,069.88万 | -2.31% |
| 116 |
PYTHPyth Network
|
$0.0618 | $0.06364 | $0.05854 | $150.59万 | $4.88亿 | -2.83% |
| 224 |
DUSKDusk Network
|
$0.0706 | $0.075 | $0.0685 | $64.96万 | $4,427.28万 | 1.58% |
| 235 |
OSMOOsmosis
|
$0.0376 | $0.0398 | $0.0357 | $61.85万 | $2,591.30万 | 2.73% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
Act I : The _加密货币行情
Caldera _数字货币市值
Plasma _比特币行情
Worldcoin _加密货币行情
Uniswap _数字货币市值
RWUSD _以太坊ETH价格
比特币 _币种排行
BitTensor _以太坊ETH价格
Vanar Chain _比特币
波场 _币种排行
KORUB _BTC行情
Ondo _加密货币行情
Virtuals _加密货币行情
Filecoin _比特币行情
BitTensor _比特币
Ripple USD _加密货币行情
DODO _比特币
Raydium _比特币
Aptos _加密货币行情
Internet _加密货币行情
Ether.fi _币种排行
ONEchain _BTC行情
MarsCoin _以太坊ETH价格
TONToken _比特币行情
Tether Gold _比特币行情
Gitcoin _加密货币行情
First Neiro _比特币
Worldcoin _比特币行情
DODO _币种排行
Quant _数字货币市值
Filecoin _加密货币行情
比特现金 _币种排行
Mitosis _以太坊ETH价格
Arbitrum _比特币
瑞波币 _加密货币行情
Internet _比特币
Aster _数字货币市值
KORUB _比特币
Uniswap _币种排行